The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| ATAS NÁCHOD | 371.90 | +7.73% | 0 | 0 | ||||||||||
| AVIA | 23.10 | +1.31% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 764 | 4 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.90 | +16.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.10 | +0.30% | 800 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 648.90 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
