Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 50 | 13 071.91 | 259 000 | 3 385 623 586.37 | 129.22 | 130.15 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 12 376.77 | 189 000 | 2 339 209 374.99 | 120.77 | 121.20 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 091.20 | 40 500 | 530 193 756.95 | 130.00 | 130.10 | ||
EIB 8,20/09 | Bloky BCP | 9 | 31 824.49 | 10 400 | 330 974 666.68 | 127.50 | 127.70 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 170.56 | 30 000 | 305 116 666.67 | 101.10 | 101.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 515.94 | 20 000 | 250 318 888.90 | 119.25 | 119.47 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 389.89 | 15 000 | 185 848 402.78 | 120.89 | 121.15 | ||
KOB VAR/05 | Bloky BCP | 8 | 10 031.90 | 9 000 | 90 287 125.02 | 100.30 | 100.50 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 117 635.71 | 70 | 78 234 500.00 | 108.96 | 109.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 032.02 | 37 952 | 77 119 157.64 | 2 020.00 | 2 052.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 239.25 | 4 000 | 44 957 000.00 | 110.25 | 110.26 | ||
O2 C.R. | Bloky BCP | 6 | 259.99 | 97 952 | 25 466 781.24 | 258.48 | 269.54 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 123 709.58 | 200 | 24 741 916.67 | 119.25 | 119.25 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 943.61 | 200 | 22 588 722.22 | 110.24 | 110.24 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 159.22 | 2 000 | 22 318 444.44 | 111.52 | 111.52 | ||
ČEZ | Bloky BCP | 5 | 92.79 | 222 375 | 20 633 390.25 | 92.71 | 92.87 | ||
EIB 0,00/23 | Bloky BCP | 1 | 10 312.50 | 2 000 | 20 625 000.00 | 41.25 | 41.25 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 358.33 | 200 | 20 471 666.67 | 101.60 | 101.60 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 916.92 | 9 000 | 17 252 290.00 | 1 915.00 | 1 917.47 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 826.48 | 1 220 | 13 208 304.24 | 105.27 | 105.40 | ||
|