The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 82.50 | -6.25% | 19 220 | 232 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
APOLLÓN HOLDING | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 941.50 | -0.43% | 23 284 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 23 764 | 52 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | -0.08% | 32 408 | 12 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 899.90 | +1.16% | 37 998 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
STČ ENERGETICKÁ | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 162.00 | +0.48% | 41 613 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.26% | 45 730 | 44 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
JÄKL KARVINÁ | 653.20 | -5.33% | 51 350 | 76 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 188.50 | -1.06% | 33 258 | 175 | 193.50 | +2.38% | 62 552 | 327 | ||||||
PHILIP MORRIS ČR A | 11 075.00 | +0.45% | 12 721 047 | 1 148 | 11 179.90 | +0.51% | 67 079 | 6 | ||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
ČKD KUTNÁ HORA | 446.30 | +3.76% | 127 874 | 293 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
UNIPETROL | 38.74 | -0.84% | 11 913 404 | 305 836 | 39.20 | +2.34% | 209 174 | 5 174 | ||||||
O2 C.R. | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 395 073 | 6 271 | ||||||||||
IF BOHATSTVÍ | 1 535.00 | -0.64% | 406 220 | 263 | ||||||||||
ČEZ | 92.04 | -0.89% | 61 844 702 | 668 033 | 93.00 | +1.41% | 406 876 | 4 428 | ||||||
KOMERČNÍ BANKA | 2 026.00 | -0.15% | 111 737 508 | 55 009 | 2 030.00 | -0.32% | 410 044 | 202 | ||||||
|