The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 23 764 | 52 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
| JÄKL KARVINÁ | 653.20 | -5.33% | 51 350 | 76 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
| ŠMERAL BRNO | 88.50 | +3.99% | 10 944 | 125 | ||||||||||
| KOMERČNÍ BANKA | 2 026.00 | -0.15% | 111 737 508 | 55 009 | 2 030.00 | -0.32% | 410 044 | 202 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
| CIMEX KONCERN | 82.50 | -6.25% | 19 220 | 232 | ||||||||||
| APOLLÓN HOLDING | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.64% | 406 220 | 263 | ||||||||||
| SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
| ČKD KUTNÁ HORA | 446.30 | +3.76% | 127 874 | 293 | ||||||||||
| ČESKÉ RADIOKOMUN. | 188.50 | -1.06% | 33 258 | 175 | 193.50 | +2.38% | 62 552 | 327 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
| O2 C.R. | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 1 560 | 1 040 | ||||||||||
| VÍTKOVICE | 8.40 | -6.66% | 9 876 | 1 056 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| ČEZ | 92.04 | -0.89% | 61 844 702 | 668 033 | 93.00 | +1.41% | 406 876 | 4 428 | ||||||
| UNIPETROL | 38.74 | -0.84% | 11 913 404 | 305 836 | 39.20 | +2.34% | 209 174 | 5 174 | ||||||
| ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 395 073 | 6 271 | ||||||||||
| ||||||||||||||
