Lo price, RM System dne 6.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 1 560 | 1 040 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| VÍTKOVICE | 8.40 | -6.66% | 9 876 | 1 056 | ||||||||||
| SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
| AVIA | 23.10 | +1.31% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.50 | +3.52% | 0 | 0 | ||||||||||
| TONAK | 24.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.10 | +0.30% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | +0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 38.74 | -0.84% | 11 913 404 | 305 836 | 39.20 | +2.34% | 209 174 | 5 174 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
| VLNAP | 47.40 | -4.24% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 990 | 20 | ||||||||||
| CONSUS IF | 51.40 | +2.39% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 395 073 | 6 271 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
| MILETA | 71.10 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| CIMEX KONCERN | 82.50 | -6.25% | 19 220 | 232 | ||||||||||
| JIHOSTROJ | 84.00 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
| RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
| ŠMERAL BRNO | 88.50 | +3.99% | 10 944 | 125 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.04 | -0.89% | 61 844 702 | 668 033 | 93.00 | +1.41% | 406 876 | 4 428 | ||||||
| APOLLÓN HOLDING | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
| POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.10 | -0.07% | 1 877 | 15 | ||||||
| VOD.A KAN.BŘECLAV | 128.90 | +9.98% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.00 | -3.78% | 1 400 | 10 | ||||||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.40 | -9.01% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
