Hi price, The Prague Stock Exchange dne 6.3.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2003  11.3.2003  10.3.2003  7.3.2003 6.3.2003

The Prague Sotck Exchange and RM-System - daily results - 6.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 440.00	+1.66%	0	0
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 268.00	+0.30%	15 884	7
ERSTE GROUP BANK A	1 929.00	+0.31%	19 291 688	10 058
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 941.50	-0.43%	23 284	12
JUTA	1 834.00	0.00%	0	0	2 400.00	+4.34%	0	0
STČ ENERGETICKÁ	1 747.00	0.00%	17 470	10	1 600.10	-1.31%	41 343	25
SČ ENERGETIKA	1 653.00	0.00%	0	0	1 760.00	-3.64%	7 040	4
SM ENERGETIKA	1 620.00	0.00%	0	0	1 786.00	-7.22%	48 336	27
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 468.90	+4.02%	2 739	2
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 177.50	+4.85%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 151.00	-0.08%	16 114	14
EUROVIA CS	949.70	0.00%	0	0	1 150.50	+4.49%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	805.00	+0.12%	6 440	8
OHL ŽS	843.90	-5.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	958.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	-2.40%	20 250	27
NKT CABLES	750.00	0.00%	0	0	720.00	0.00%	14 400	20
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	0.00%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	624.00	+0.24%	1 248	2
‹‹ First 60     ‹ Previous 20 Next 20 ›