Top number of shares per day, RM System dne 6.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -0.27% | 6 290 | 86 | ||||||
| JÄKL KARVINÁ | 653.20 | -5.33% | 51 350 | 76 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 23 764 | 52 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.26% | 45 730 | 44 | ||||||||||
| OSTROJ | 151.00 | +0.66% | 6 493 | 43 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
| CONCORDIA INV.IF | 242.00 | -3.96% | 7 260 | 30 | ||||||||||
| CIMEX KONCERN | 257.50 | -3.91% | 7 725 | 30 | ||||||||||
| I.EPIC HOLDING | 209.00 | +0.96% | 6 248 | 30 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 4 996 | 25 | ||||||||||
| ||||||||||||||
