The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 47.40 | -4.24% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 242.00 | -3.96% | 7 260 | 30 | ||||||||||
| CIMEX KONCERN | 257.50 | -3.91% | 7 725 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
| TYLEX LETOVICE | 140.00 | -3.78% | 1 400 | 10 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
| SG - INDUSTRY | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
| SUBTERRA | 1 055.10 | -2.81% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -2.79% | 10 433 | 75 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 243 | 32 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 183.00 | -2.06% | 9 549 | 3 | ||||||
| METROSTAV | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 566.90 | -1.53% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 665.10 | -1.41% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.64% | 406 220 | 263 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
| ||||||||||||||
