The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 401.10 | -9.98% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 497.10 | -9.86% | 7 447 | 15 | ||||||||||
| SFINX | 300.00 | -9.09% | 0 | 0 | ||||||||||
| MEDICAMENTA | 345.10 | -9.06% | 2 761 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 153.40 | -9.01% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 410.60 | -7.80% | 0 | 0 | ||||||
| ODKOLEK | 410.00 | -7.44% | 2 050 | 5 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
| VOD.A KAN.PARDUBIC | 174.70 | -6.97% | 2 621 | 15 | ||||||||||
| VÍTKOVICE | 8.40 | -6.66% | 9 876 | 1 056 | ||||||||||
| CIMEX KONCERN | 82.50 | -6.25% | 19 220 | 232 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 761.50 | -5.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
| JÄKL KARVINÁ | 653.20 | -5.33% | 51 350 | 76 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -5.10% | 10 075 | 31 | ||||||
| ČSAD Č. BUDĚJOVICE | 624.10 | -5.05% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | -4.85% | 3 524 | 40 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | -4.76% | 2 800 | 5 | ||||||||||
| ||||||||||||||
