The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 737.20 | 0.00% | 737 | 1 | ||||||||||
KDYNIUM | 2 890.00 | +2.84% | 2 890 | 1 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 5 000 | 1 | ||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
SELGEN | 402.50 | 0.00% | 805 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.69% | 2 800 | 2 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
MUZO | 16 200.00 | -3.28% | 48 600 | 3 | ||||||||||
BMT | 461.50 | +0.08% | 1 385 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 510.60 | -0.03% | 4 532 | 3 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
SČ ARMATURKA | 125.00 | -7.40% | 625 | 5 | ||||||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 12 501 | 5 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | +0.02% | 2 301 | 5 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
|