Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
DL.KB NOM/04	UNIVYC BCP-1	1	9 916.50	200 000	1 983 300 000.00	99.16	99.16
ST.DLUHOP. 3,70/13	Bloky BCP	14	9 638.29	95 000	915 637 616.64	92.97	93.91
ST.DLUHOP. 2,90/08	Bloky BCP	8	9 855.73	90 040	887 410 247.77	98.30	98.60
ST.DLUHOP. 4,60/18	Bloky BCP	8	9 842.10	54 000	531 473 666.67	94.79	95.75
EIB 8,20/09	Bloky BCP	10	30 178.16	17 600	531 135 555.55	120.24	120.40
ST.DLUHOP. 5,70/06	Bloky BCP	5	10 953.09	45 000	492 889 166.67	106.84	107.05
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 079.65	45 000	453 584 422.21	100.40	100.70
O2 C.R.	Bloky BCP	17	347.22	1 030 234	357 717 699.93	345.00	350.26
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 085.93	21 000	253 804 541.66	119.35	119.59
KOMERČNÍ BANKA	Bloky BCP	22	3 274.98	55 553	181 934 758.06	3 240.00	3 335.32
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 331.59	15 000	169 973 888.90	113.35	113.50
ČEZ	Bloky BCP	15	196.38	707 992	139 037 790.48	195.71	197.10
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 965.88	10 000	109 658 750.00	109.30	109.30
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 506.15	10 000	105 061 527.78	101.65	101.65
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 135.00	9 000	91 215 000.00	100.70	100.70
ERSTE GROUP BANK A	Bloky BCP	3	4 165.24	15 550	64 769 543.80	4 139.89	4 180.95
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 129.00	5 000	50 645 000.00	100.60	100.70
SD JISTINA/18	UNIVYC BCP-1	1	4 796.00	10 000	47 960 000.00	47.96	47.96
PHILIP MORRIS ČR A	Bloky BCP	6	19 401.11	1 129	21 903 851.68	19 360.93	19 450.10
PHA FIN.BV 6,95/10	Bloky BCP	1	119 100.14	100	11 910 013.89	114.10	114.10
‹‹ Prvních 60     Dalších 20 ›