Top volume, RM System dne 6.4.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
| MUZO | 16 200.00 | -3.28% | 48 600 | 3 | ||||||||||
| JÄKL KARVINÁ | 850.00 | -5.55% | 45 596 | 57 | ||||||||||
| ČESKÝ HOLDING | 96.00 | -10.02% | 41 127 | 413 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | -7.86% | 35 406 | 126 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
| ALIACHEM | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
| BRISK TÁBOR | 1 100.00 | -4.34% | 25 600 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | -0.59% | 24 990 | 100 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | 0.00% | 21 042 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
| SETUZA | 270.90 | +5.00% | 0 | 0 | 411.10 | -0.46% | 17 334 | 42 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 15 800 | 45 | ||||||||||
| VÍNO MIKULOV | 921.00 | 0.00% | 15 655 | 17 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.00 | -1.18% | 15 552 | 12 | ||||||||||
| ||||||||||||||
