Hi price, The Prague Stock Exchange dne 6.4.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004 6.4.2004  5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 6.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	631.90	0.00%	0	0	714.00	+2.73%	0	0
ARCELORMITTAL	612.50	+0.26%	1 997 100	3 237	609.20	+0.21%	9 559 415	15 690
MADETA	539.70	0.00%	0	0	592.00	+3.84%	0	0
PARAMO	527.10	0.00%	0	0	580.50	-0.08%	5 807	10
ČESKÉ RADIOKOMUN.	486.00	-0.82%	14 194 365	29 170	490.60	-0.04%	366 316	744
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	388.00	-9.76%	7 760	20
K-T-V INVEST	363.80	0.00%	0	0	460.10	+0.02%	2 301	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.30	-1.31%	3 691	7
ŽĎAS	354.00	0.00%	0	0	361.20	+1.14%	1 084	3
O2 C.R.	342.10	-0.98%	414 555 744	1 195 595	342.00	-0.40%	346 053	1 003
OKD	328.00	+9.33%	53 694	171	330.00	+4.39%	483 441	1 491
TOMA	286.60	0.00%	0	0	320.00	+10.30%	78 457	258
SETUZA	270.90	+5.00%	0	0	411.10	-0.46%	17 334	42
ČMD	265.00	0.00%	0	0	252.00	-1.17%	115 841	459
ČEZ	195.14	-0.57%	452 784 363	2 313 195	194.90	-0.05%	586 802	3 000
SPOLEK CH.HUT.VÝR.	168.00	-1.18%	14 262	84	168.30	-0.41%	72 332	429
ŠKODA PRAHA	125.00	0.00%	0	0
ALIACHEM	120.00	-4.00%	240	2	125.60	+0.23%	30 996	246
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›