Lo price, RM System dne 6.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 235.80 | +12.23% | 14 298 | 62 | ||||||||||
VOD.A KAN.TRUTNOV | 249.90 | -0.59% | 24 990 | 100 | ||||||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 252.00 | -1.17% | 115 841 | 459 | ||||||
BOHEMIA CRYS.GROUP | 256.00 | +3.30% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 258.10 | +13.60% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 265.20 | -0.07% | 4 774 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +5.83% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 273.40 | +2.74% | 0 | 0 | ||||||||||
STAVOSTROJ | 276.70 | +1.80% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 281.00 | -7.86% | 35 406 | 126 | ||||||||||
AKRO OPF PROG.SPOL | 285.10 | +0.74% | 4 277 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.30 | +0.06% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
MOTORPAL | 311.20 | +3.32% | 3 112 | 10 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 258 970 | 815 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 2 240 | 7 | ||||||||||
B.G.M. HOLDING | 320.70 | -0.15% | 9 626 | 30 | ||||||||||
KAROSERIA | 321.40 | +0.03% | 0 | 0 | ||||||||||
|