The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| BRISK TÁBOR | 1 100.00 | -4.34% | 25 600 | 23 | ||||||||||
| ŠMERAL BRNO | 176.00 | +2.80% | 4 224 | 24 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -0.06% | 3 750 | 25 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 351.10 | +0.15% | 88 105 | 26 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | -0.66% | 3 790 | 28 | ||||||||||
| B.G.M. HOLDING | 320.70 | -0.15% | 9 626 | 30 | ||||||||||
| CHEVAK CHEB | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
| AVIA | 27.80 | -9.74% | 973 | 35 | ||||||||||
| SETUZA | 270.90 | +5.00% | 0 | 0 | 411.10 | -0.46% | 17 334 | 42 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 15 800 | 45 | ||||||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | 0.00% | 4 295 | 50 | ||||||
| JÄKL KARVINÁ | 850.00 | -5.55% | 45 596 | 57 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +0.09% | 6 246 | 60 | ||||||||||
| OSTROJ | 235.80 | +12.23% | 14 298 | 62 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 10 134 | 75 | ||||||
| ||||||||||||||
