Top number of shares per day, RM System dne 6.4.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 1 100.00 | -4.34% | 25 600 | 23 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
LE CYGNE SPORT.GR. | 265.20 | -0.07% | 4 774 | 18 | ||||||||||
VÍNO MIKULOV | 921.00 | 0.00% | 15 655 | 17 | ||||||||||
POLIČSKÉ STROJÍRNY | 212.70 | +0.04% | 3 403 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 285.10 | +0.74% | 4 277 | 15 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
INTERHOTEL OLYMPIK | 660.00 | +10.00% | 9 240 | 14 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.20 | +0.01% | 8 854 | 13 | ||||||
LÁZNĚ PODĚBRADY | 1 296.00 | -1.18% | 15 552 | 12 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
MOTORPAL | 311.20 | +3.32% | 3 112 | 10 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
VHOS | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
|