Lo price, RM System dne 6.4.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 45.40 | 0.00% | 0 | 0 | 40.60 | +0.74% | 81 200 | 2 000 | ||||||
AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.00 | -5.00% | 5 532 | 96 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.40 | -9.82% | 2 562 | 30 | ||||||||||
FAGRON | 86.20 | +4.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.60 | -4.44% | 0 | 0 | ||||||||||
TATRA | 120.20 | +4.52% | 23 465 | 205 | ||||||||||
UNITED ENERGY | 140.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | +1.20% | 8 400 | 50 | 174.10 | +3.01% | 0 | 0 | ||||||
SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.90 | -3.87% | 2 828 | 12 | ||||||||||
VÍTKOVICE | 240.00 | 0.00% | 187 920 | 783 | ||||||||||
UNIPETROL | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 346.70 | -0.37% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 353.50 | 0.00% | 21 207 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | -0.63% | 22 506 | 60 | ||||||||||
TOMA | 370.00 | -3.90% | 2 590 | 7 | 380.90 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 398.00 | +5.59% | 7 960 | 20 | ||||||||||
JITKA JINDŘ.HRADEC | 402.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
MEDICAMENTA | 610.00 | -0.94% | 6 100 | 10 | ||||||||||
OSTROJ | 613.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 720.00 | -0.96% | 61 940 | 86 | ||||||||||
METROSTAV | 739.00 | +1.91% | 65 395 | 92 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -3.88% | 30 590 | 38 | ||||||
ČEZ | 845.60 | +0.87% | 1 810 109 003 | 2 133 827 | 844.70 | +1.01% | 5 045 578 | 5 974 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 911.00 | +0.28% | 5 466 | 6 | ||||||
PARAMO | 920.00 | 0.00% | 0 | 0 | 926.00 | +1.20% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 952.10 | -0.70% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 982.10 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 071.60 | +1.27% | 0 | 0 | ||||||
MADETA | 1 132.10 | +0.07% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 190.00 | -3.29% | 5 950 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 223.00 | -9.30% | 9 784 | 8 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 355.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 376.90 | 0.00% | 0 | 0 | ||||||
|