Bonds on the Prague Stock - Reference prices for bonds, day6.4.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 6.4.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	114.58	+0.04%	115.03	+0.05%	6.95	11.7.2010
ČEZ 3,35/08	100.55	0.00%	100.92	-0.03%	3.35	23.6.2008
ČKA 5,05/07	103.17	-0.10%	103.57	-0.10%	5.05	10.6.2007
EIB 3,25/07	100.93	-0.05%	101.3	-0.03%	3.25	17.12.2007
EIB 8,20/09	114.35	-0.09%	114.68	-0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.53	+0.29%	117.03	+0.32%	6.85	15.5.2011
PHA FIN.BV 6,95/10	115.15	0.00%	116.05	0.00%	6.95	20.7.2010
ST.DLUHOP. 2,30/08	98.4	0.00%	98.69	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.63	+0.11%	96.93	+0.11%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.13	+0.03%	100.43	+0.03%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	100.45	+0.14%	100.75	+0.14%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.68	-0.02%	96.98	-0.02%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	100.18	+0.25%	100.48	+0.25%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.7	0.00%	102	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.43	+0.09%	106.71	+0.08%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	101.71	-0.16%	101.96	-0.18%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	103.65	-0.09%	103.93	-0.09%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	111.66	+0.03%	111.96	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	115.5	+0.09%	115.8	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	125.58	+0.06%	125.88	+0.06%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.92	+0.04%	101.25	+0.03%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste