The Prague Stock Exchange and RM-System - daily results dne 6.4.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2011  11.4.2011  8.4.2011  7.4.2011 6.4.2011

The Prague Sotck Exchange and RM-System - daily results - 6.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 680.00	+0.71%	475 428	177
VOD.A KAN.TRUTNOV					268.00	+7.20%	13 107	49
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					668.00	0.00%	16 032	24
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 013.00	+2.16%	4 646 275	4 625	1 004.10	+0.41%	25 103	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.10	+5.19%	4 330	535
VEBA TEXTILNÍ ZÁV.					1 380.10	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 300.00	+0.60%	33 050	4
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	179.00	+2.51%	16 649 542	93 804	178.00	+1.08%	427 860	2 416
TOP5 ENERGY GARANT	99.67	0.00%	0	0
TOP ČESKÝ BON CZII	1 353.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 358.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	9 730	14
TESLA KARLÍN					375.00	0.00%	0	0
TATRA					135.00	+3.84%	274 186	2 050
ŠMERAL BRNO					324.00	+7.56%	52 212	170
ST.DLUHOP. VAR/16	94.22	0.00%	196 963 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 557 938	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 344 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 077 444	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 664 667	1 000
ST.DLUHOP. 4,00/17	99.00	0.00%	2 549 163 900	249 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	16 261 570	1 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	563 312 451	53 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 476	12	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	294 801 424	29 300	10 000.00		0	0
SRX INDEX CERT	76.94	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 441.00	+10.83%	31 702	22
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 502.00	+7.14%	0	0
SETX INDEX LONG	280.30	+0.39%	0	0
SELGEN					1 500.00	+3.87%	161 710	108
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›