Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	23	10 208.91	249 700	2 549 163 900.00	101.85	102.35
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 441.38	53 950	563 312 451.38	102.68	102.71
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 061.48	29 300	294 801 423.61	100.28	100.30
ST.DLUHOP. VAR/16	Bloky BCP	2	9 848.16	20 000	196 963 111.11	98.55	98.55
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 945.33	12 000	143 344 000.00	114.45	114.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 190.00	10 000	101 900 000.00	101.90	101.90
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 628.48	1 530	16 261 570.00	103.15	103.35
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 664.67	1 000	9 664 666.67	95.20	95.20
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 859.79	300	3 557 937.50	117.15	117.15
SD JISTINA/12	UNIVYC BCP-1	1	9 656.00	338	3 263 728.00	96.56	96.56
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 774.44	100	1 077 444.44	107.79	107.79
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 456.33	12	125 476.00	101.25	101.25
ST.DLUHOP. 2,80/13	Souhrn-CV4 Jiné BCP	1		500
ČS VAR/13	Souhrn-CV0 Jiné BCP	2		8
FORTUNA	Souhrn-RV1 Jiné BCP	1		20 770
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		38 600
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		2 300
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		260 000
ST.DLUHOP. VAR/16	Souhrn-CV0 Jiné BCP	1		9 000
HZL RBCZ 4,30/13	Souhrn-VV2 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›