Hi price, The Prague Stock Exchange dne 6.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 300.00 | +0.60% | 33 050 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 502.00 | +7.14% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||||
| GOLD | 2 491.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 053.00 | +1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 764.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 455.00 | +2.11% | 144 400 | 100 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 317.00 | -1.27% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 018.00 | -1.55% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| KOMODITY PLUS | 985.10 | +0.04% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||||
| CEZ FUT JUN11 | 885.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 885.00 | +1.27% | 290 951 381 | 330 551 | 885.00 | +1.37% | 2 745 458 | 3 121 | ||||||
| ERBA FUT SEP11 | 876.60 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.10 | +0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | -1.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 725.00 | +1.00% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| S-BOX DIMAX | 675.80 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.00 | -2.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
| CECE VB-AFT | 547.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 511.70 | +0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| RDX | 451.80 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||||
| CEETX INDEX LONG | 389.40 | +0.99% | 0 | 0 | ||||||||||
| CETV | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 344.30 | +1.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| NWR | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| SETX INDEX LONG | 280.30 | +0.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
| INDUSTRY BASKET | 203.20 | -0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 200.40 | +1.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | +2.51% | 16 649 542 | 93 804 | 178.00 | +1.08% | 427 860 | 2 416 | ||||||
| EUR/CZK TS 28,000 | 146.40 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL | 142.90 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.30 | +0.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.31 | +2.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
