The Prague Stock Exchange and RM-System - daily results dne 6.4.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 6 398.00 | +8.44% | 6 398 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 3 898 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 300.00 | +0.60% | 33 050 | 4 | ||||
MCDONALDS CORP. | 1 345.10 | +0.65% | 6 726 | 5 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||
SM VOD.A KAN.OVA | 1 441.00 | +10.83% | 31 702 | 22 | ||||||||
VÍTKOVICE | 668.00 | 0.00% | 16 032 | 24 | ||||||||
VIG | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||
EXXON MOBIL CORP. | 1 457.50 | +0.92% | 36 438 | 25 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||
AKRO OPF PROG.SPOL | 227.00 | -0.04% | 6 812 | 30 | ||||||||
VOD.A KAN.TRUTNOV | 268.00 | +7.20% | 13 107 | 49 | ||||||||
METROSTAV | 770.00 | +5.47% | 42 324 | 55 | ||||||||
KAROSERIA | 811.00 | +0.01% | 44 590 | 58 | ||||||||
SELGEN | 1 500.00 | +3.87% | 161 710 | 108 | ||||||||
PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||
MICROSOFT CORP. | 455.00 | -0.26% | 68 300 | 150 | ||||||||
DEUTSCHE TELEKOM | 261.00 | -0.53% | 39 965 | 153 | ||||||||
ŠMERAL BRNO | 324.00 | +7.56% | 52 212 | 170 | ||||||||
VOLKSWAGEN AG | 2 680.00 | +0.71% | 475 428 | 177 | ||||||||
ČESKÁ SPOŘITELNA | 865.00 | +2.48% | 243 197 | 282 | ||||||||
KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||
INTEL CORP. | 350.00 | -0.28% | 185 032 | 528 | ||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.10 | +5.19% | 4 330 | 535 | ||||
ECM | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||
NOKIA CORP. | 154.10 | +1.18% | 165 182 | 1 065 | ||||||||
KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||
PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||
TATRA | 135.00 | +3.84% | 274 186 | 2 050 | ||||||||
UNIPETROL | 179.00 | +2.51% | 16 649 542 | 93 804 | 178.00 | +1.08% | 427 860 | 2 416 | ||||
CETV | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||
ERSTE GROUP BANK A | 885.00 | +1.27% | 290 951 381 | 330 551 | 885.00 | +1.37% | 2 745 458 | 3 121 | ||||
CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||
ČEZ | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||
O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||
FORTUNA | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||
NWR | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||
NWN | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||
AAA AUTO | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 |