The Prague Stock Exchange and RM-System - daily results dne 6.4.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2011  11.4.2011  8.4.2011  7.4.2011 6.4.2011

The Prague Sotck Exchange and RM-System - daily results - 6.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	99.65	+3.86%	0	0
PFNONWOVENS	458.10	+3.18%	16 036 593	35 274	458.40	+1.93%	863 167	1 901
ERSTE TL 20,2	38.79	+2.62%	0	0
UNIPETROL	179.00	+2.51%	16 649 542	93 804	178.00	+1.08%	427 860	2 416
NWN	297.00	+2.38%	186 975 461	635 029	295.30	+1.86%	8 909 508	30 351
NWR	297.00	+2.38%	186 975 461	635 029	295.30	+1.86%	8 909 508	30 351
VIG	1 013.00	+2.16%	4 646 275	4 625	1 004.10	+0.41%	25 103	25
GOLD TURBO LONG	1 455.00	+2.11%	144 400	100
EUR/CZK TL 23,100	127.31	+2.00%	0	0
CEETX TL 800	200.40	+1.85%	0	0
CETV	371.90	+1.72%	22 948 221	61 891	373.00	+1.83%	910 500	2 453
CECEXT	344.30	+1.65%	0	0
KITD, v likvidaci	206.00	+1.48%	4 598 873	22 125	209.00	0.00%	64 467	308
PHILIP MORRIS ČR A	10 750.00	+1.41%	31 777 679	2 965	10 789.00	+1.88%	1 284 608	120
FORTUNA	109.00	+1.40%	29 647 027	272 701	110.50	+1.84%	2 573 176	23 418
ROTX INDEX LONG	2 053.00	+1.28%	0	0
ERSTE GROUP BANK A	885.00	+1.27%	290 951 381	330 551	885.00	+1.37%	2 745 458	3 121
DAX INDEX LONG	1 764.00	+1.15%	0	0
DJ EURO STOXX 50	725.00	+1.00%	0	0
CEETX INDEX LONG	389.40	+0.99%	0	0
S-BOX DIMAX	675.80	+0.85%	0	0
GOLD	2 491.00	+0.73%	0	0
PX BONUS 114+	84.60	+0.71%	0	0
ERBA FUT SEP11	876.60	+0.63%	0	0
CTX	511.70	+0.63%	0	0
CPI FIM	237.20	+0.59%	7 404 590	31 038	240.00	+1.69%	1 334 089	5 589
ČEZ	893.00	+0.56%	807 230 769	905 305	893.00	+0.45%	5 209 534	5 842
ERBA FUT JUN11	875.10	+0.47%	0	0
SETX INDEX LONG	280.30	+0.39%	0	0
ECM	80.53	+0.29%	217 666	2 643	83.00	+2.59%	47 346	580
BRENT TL+	129.30	+0.24%	0	0
KOMERČNÍ BANKA	4 405.00	+0.23%	372 446 969	84 407	4 410.00	+0.68%	5 302 935	1 204
RDX	451.80	+0.18%	0	0
BRENT TL	142.90	+0.14%	0	0
O2 C.R.	407.00	+0.12%	113 772 026	279 077	407.00	+0.05%	5 051 340	12 392
AAA AUTO	26.53	+0.11%	822 604	30 957	26.50	+0.76%	2 304 108	86 735
PX FUT SEP11	1 250.00	+0.08%	0	0
KOMODITY PLUS	985.10	+0.04%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	40 000	26
ELEKTRINAGARVB-AFT	100.04	0.00%	0	0
ELEKTGAR2VB-AFT	100.63	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CECE VB-AFT	547.00	0.00%	0	0
CECE BONUS III	2 193.00	0.00%	0	0
BUX VB-AFT	213.40	0.00%	0	0
BONUS GARANT CZK	105.23	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›