The Prague Stock Exchange and RM-System - daily results dne 6.4.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 675.80 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 491.00 | +0.73% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.60 | +0.71% | 0 | 0 | ||||||||||
| CTX | 511.70 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 876.60 | +0.63% | 0 | 0 | ||||||||||
| CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
| ČEZ | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||||
| ERBA FUT JUN11 | 875.10 | +0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | +0.39% | 0 | 0 | ||||||||||
| ECM | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||||
| BRENT TL+ | 129.30 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||||
| RDX | 451.80 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 142.90 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||||
| AAA AUTO | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 | ||||||
| PX FUT SEP11 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
