Hi price, The Prague Stock Exchange dne 6.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 300.00 | +0.60% | 33 050 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 502.00 | +7.14% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||||
| GOLD | 2 491.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 053.00 | +1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 764.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 455.00 | +2.11% | 144 400 | 100 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 317.00 | -1.27% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 018.00 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
