The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO BON SENS | 1.10 | -45.00% | 4 | 4 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 1.00 | 0.00% | 6 | 6 | ||||||||||
LES. SPOL.POLIČKA | 9.00 | +12.50% | 27 | 3 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 5.10 | 0.00% | 31 | 6 | ||||||||||
UNIMONT OSTRAVA | 8.00 | +14.28% | 40 | 5 | ||||||||||
SKALIČAN | 15.00 | 0.00% | 45 | 3 | ||||||||||
VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 50 | 2 | ||||||||||
BYTEX | 9.50 | -5.00% | 57 | 6 | ||||||||||
TILIA-LDS | 14.00 | +7.69% | 70 | 5 | ||||||||||
KRAJKA | 16.30 | -7.90% | 82 | 5 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 41.00 | +3.79% | 82 | 2 | ||||||||||
MASOSPOL PÍSNICE | 21.80 | -4.51% | 87 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 19.00 | 0.00% | 95 | 5 | ||||||||||
VOD.A KAN.BRUNTÁL | 24.00 | +3.89% | 96 | 4 | ||||||||||
LESY KRNOV | 14.60 | -3.31% | 102 | 7 | ||||||||||
KOVOŠROT KLADNO | 18.00 | 0.00% | 108 | 6 | ||||||||||
KARNOLA KRNOV | 9.10 | 0.00% | 109 | 12 | ||||||||||
KOZAK KLATOVY | 10.00 | 0.00% | 120 | 12 | ||||||||||
KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
MILETA | 26.00 | 0.00% | 130 | 5 | ||||||||||
|