Bonds on the Prague Stock - Reference prices for bonds, day6.5.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.5.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 90.73 | +0.64% | 91.87 | +0.65% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.33 | +0.42% | 93.63 | +0.42% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.75 | +1.83% | 98.05 | +1.83% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 94.69 | +1.28% | 94.99 | +1.28% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.91 | 0.00% | 100.22 | -0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 92.36 | +0.35% | 92.66 | +0.35% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.14 | +0.03% | 94.44 | +0.03% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.22 | +0.03% | 100.49 | +0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 99.09 | +0.04% | 99.43 | +0.03% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 92.91 | +0.68% | 93.21 | +0.68% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.87 | +0.03% | 100.11 | +0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.65 | +0.05% | 99.89 | +0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.72 | +0.04% | 99.98 | +0.03% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.01 | +0.02% | 100.27 | +0.03% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KOB 10,875/04 | 94.24 | +1.21% | 94.54 | +1.21% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 97.45 | -0.15% | 98.82 | +0.43% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 95.37 | +1.02% | 95.67 | +1.01% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.54 | -0.02% | 97.86 | -0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.16 | +0.63% | 98.68 | -0.85% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 93.07 | +0.83% | 93.37 | +0.83% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.15 | +0.94% | 100.05 | -0.37% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.92 | +0.03% | 97.26 | +0.04% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.74 | +0.14% | 100.64 | -0.29% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 97.31 | +0.64% | 97.61 | +0.64% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.34 | +0.68% | 106.62 | +0.66% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.34 | +0.02% | 100.61 | +0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.76 | +0.82% | 98.36 | -0.65% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.85 | +0.63% | 99.68 | -0.29% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.89 | +0.69% | 98.2 | -0.81% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
