Hi price, RM System dne 6.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 948.00 | 0.00% | 0 | 0 | 920.00 | +2.73% | 19 320 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| AGB, PODÍLOVÝ FOND | 875.80 | -2.84% | 745 363 | 851 | ||||||||||
| ALPHA-EFFECT | 868.20 | +0.28% | 895 616 | 1 031 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| ČESKÝ UPF | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | +1.06% | 209 475 | 245 | 822.20 | +0.35% | 128 313 | 156 | ||||||
| KŘIŠŤÁLOVÝ IF | 818.00 | 0.00% | 0 | 0 | 809.70 | -0.07% | 94 868 | 117 | ||||||
| ŠTI HOLDING | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
| IF ENERGETIKY | 894.00 | +4.92% | 45 594 | 51 | 791.00 | -4.56% | 29 346 | 35 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
| ČEZ 2 | 800.00 | +1.91% | 1 600 000 | 2 000 | 780.30 | +0.47% | 257 919 | 331 | ||||||
| STRABAG BOHEMIA | 762.50 | +1.13% | 100 461 | 130 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -0.94% | 14 600 | 20 | 742.10 | +0.95% | 35 614 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 202 804 | 1 616 | 734.20 | -0.15% | 402 456 | 547 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 729.90 | +0.11% | 5 832 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
| IF OBCHODU | 720.00 | -0.27% | 64 800 | 90 | 710.00 | -0.12% | 114 935 | 160 | ||||||
| SETUZA | 698.00 | -0.28% | 37 692 | 54 | 702.00 | -0.50% | 33 143 | 47 | ||||||
| STRABAG UH.HRAD. | 691.00 | -7.95% | 14 517 | 21 | ||||||||||
| ZPS ZLÍN | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
| THESAURUS | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
| BALÍRNY TCHIBO | 649.50 | -6.48% | 16 840 | 25 | ||||||||||
| OBCHODNÍ SLADOVNY | 403.00 | +4.94% | 4 030 | 10 | 635.00 | -1.80% | 247 059 | 412 | ||||||
| HOLCIM ČESKO | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
| THEMOS | 606.00 | +0.69% | 213 592 | 355 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 601.50 | +9.56% | 1 203 | 2 | ||||||||||
| DŮM MÓDY | 601.30 | +8.87% | 22 248 | 37 | ||||||||||
| NKT CABLES | 620.00 | 0.00% | 20 460 | 33 | 600.50 | +0.03% | 18 054 | 30 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 0 | 0 | 575.00 | -2.08% | 1 150 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 3 990 | 7 | ||||||||||
| KOMERČNÍ BANKA IF | 583.00 | -0.51% | 1 107 717 | 1 923 | 565.00 | -2.22% | 631 458 | 1 122 | ||||||
| SKLÁRNY KAVALIER | 636.00 | 0.00% | 0 | 0 | 565.00 | -6.70% | 3 390 | 6 | ||||||
| HOTEL JALTA PRAHA | 560.00 | -0.46% | 5 040 | 9 | ||||||||||
| ATELIÉRY ZLÍN | 550.60 | +7.78% | 25 432 | 39 | ||||||||||
| ČES.CHMEL.INV.SPOL | 550.10 | -0.16% | 1 650 | 3 | ||||||||||
| PF AAA | 561.00 | +0.17% | 16 830 | 30 | 550.00 | -0.46% | 32 913 | 60 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
| VODNÍ STAVBY | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| P.I.F. | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
| EVBAK SUPER-EXTRA | 522.00 | -2.06% | 435 632 | 852 | ||||||||||
| PRAGOEXPORT | 522.00 | +0.67% | 1 566 | 3 | ||||||||||
| ŠKODA PRAHA | 555.00 | 0.00% | 8 325 | 15 | 509.80 | -1.12% | 3 603 | 7 | ||||||
| COR/US PROGRES IF | 500.00 | -0.24% | 137 870 | 279 | ||||||||||
| FATRA | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| SILNICE OSTRAVA | 501.00 | 0.00% | 0 | 0 | 483.00 | -3.05% | 16 965 | 35 | ||||||
| COR/US GARANT IF | 480.00 | -0.04% | 27 543 | 57 | ||||||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| EVBAK-VŠEOBOROVÝ | 472.10 | -1.60% | 47 159 | 100 | ||||||||||
| MICHELSKÉ PEKÁRNY | 460.00 | -3.12% | 11 160 | 24 | ||||||||||
| GEODEZIE LIBEREC | 452.00 | +0.11% | 904 | 2 | ||||||||||
| INGSTAV UHER.HRAD. | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
| AVIA | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
| EVBAK SPECIÁLNÍ | 421.00 | +2.90% | 66 920 | 148 | ||||||||||
| ŽĎAS | 435.00 | +1.87% | 57 420 | 132 | 420.10 | +8.41% | 18 867 | 45 | ||||||
| JIHOČESKÁ KERAMIKA | 417.00 | +0.48% | 417 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 3 320 | 8 | ||||||
| ||||||||||||||
