The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| TONAK | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
| VÁLCOVNY PLECHU | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| HMO LOGISTIKA OL | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 243.00 | +1.67% | 10 935 | 45 | 221.10 | -4.51% | 25 621 | 112 | ||||||
| PRAZSKE SLUZBY | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
| ŠKODA LIAZ | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| JÁCHYMOV PM | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
| BOHEMIA SEKT | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -0.94% | 14 600 | 20 | 742.10 | +0.95% | 35 614 | 48 | ||||||
| SPOLANA | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| TEPLÁRNY BRNO | 498.00 | +0.20% | 14 940 | 30 | 0.00 | -8.90% | 0 | 0 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 14 950 | 46 | 325.00 | +0.01% | 81 265 | 250 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 15 660 | 60 | 263.00 | +2.36% | 131 962 | 506 | ||||||
| CHEMOFOND | 273.00 | +1.11% | 16 380 | 60 | 270.00 | +9.16% | 77 411 | 280 | ||||||
| PF AAA | 561.00 | +0.17% | 16 830 | 30 | 550.00 | -0.46% | 32 913 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 533.00 | -4.99% | 17 056 | 32 | 0.00 | -3.55% | 0 | 0 | ||||||
| HOLCIM ČESKO | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| RMS MEZZANINE | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| VERTEX | 2 300.00 | -0.69% | 18 400 | 8 | 0.00 | -1.44% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
| KERAMIKA HOB | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 553.00 | +0.18% | 19 355 | 35 | 0.00 | +2.16% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.33 | +4.94% | 19 384 | 1 187 | 15.60 | +4.46% | 6 955 | 444 | ||||||
| PIVOVARSKÝ HOLDING | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| ASSIDOMÄN SEPAP | 989.00 | +4.98% | 19 780 | 20 | 931.00 | -1.12% | 65 026 | 69 | ||||||
| I.SZT 13/99 | 96.00 | +2.67% | 20 204 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | 0.00% | 20 460 | 33 | 600.50 | +0.03% | 18 054 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 23 140 | 178 | 130.00 | +0.05% | 81 505 | 627 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
| MOTOKOV PRAHA | 200.00 | +3.09% | 25 000 | 125 | 178.10 | +0.16% | 1 069 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.21% | 25 942 | 14 | 1 825.00 | +0.81% | 75 952 | 40 | ||||||
| WIENERBERGER C.P. | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
| CEMENT HRANICE | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 641.00 | -5.00% | 31 692 | 12 | 2 645.00 | +4.78% | 34 935 | 13 | ||||||
| IF PRO PROSPE PRŮM | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
| PARAMO | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| SETUZA | 698.00 | -0.28% | 37 692 | 54 | 702.00 | -0.50% | 33 143 | 47 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| ELEKTRÁRNY OPATOV. | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | -0.53% | 42 636 | 114 | 370.70 | -1.00% | 153 482 | 414 | ||||||
| ZPS ZLÍN | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
| IF ENERGETIKY | 894.00 | +4.92% | 45 594 | 51 | 791.00 | -4.56% | 29 346 | 35 | ||||||
| ARMABETON PRAHA | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 47 530 | 49 | 932.10 | +0.68% | 56 954 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 88.90 | -1.22% | 48 895 | 550 | 86.10 | +3.27% | 35 316 | 400 | ||||||
| TATRA | 70.00 | -4.76% | 49 000 | 700 | 70.00 | +0.28% | 19 281 | 275 | ||||||
| PRINGTON VAR/00 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 495.00 | -0.23% | 54 890 | 22 | 2 416.10 | -0.08% | 162 711 | 67 | ||||||
| ŽĎAS | 435.00 | +1.87% | 57 420 | 132 | 420.10 | +8.41% | 18 867 | 45 | ||||||
| SM VOD.A KAN.OVA | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| VÍTKOVICE | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
| IF OBCHODU | 720.00 | -0.27% | 64 800 | 90 | 710.00 | -0.12% | 114 935 | 160 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 299.00 | -0.33% | 65 182 | 218 | 300.00 | -0.81% | 17 100 | 57 | ||||||
| FATRA | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| VČ ENERGETIKA | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| SM ENERGETIKA | 2 565.00 | +0.19% | 87 210 | 34 | 2 520.00 | +2.56% | 190 768 | 76 | ||||||
| ||||||||||||||
