Top volume, RM System dne 6.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 855.00 | +1.06% | 209 475 | 245 | 822.20 | +0.35% | 128 313 | 156 | ||||||
| ŽDB | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| SKLO UNION TEPLICE | 300.00 | -0.89% | 119 586 | 401 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 976.00 | -0.95% | 290 472 | 147 | 1 995.00 | -0.56% | 118 945 | 60 | ||||||
| KABELOVNA DĚČÍN | 1 285.50 | +0.64% | 115 975 | 85 | ||||||||||
| IVAX - CR | 1 856.00 | +0.32% | 89 088 | 48 | 1 835.10 | +0.41% | 114 980 | 63 | ||||||
| IF OBCHODU | 720.00 | -0.27% | 64 800 | 90 | 710.00 | -0.12% | 114 935 | 160 | ||||||
| SPIF VŠEOBECNÝ | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
| THESAURUS | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | 1 178.10 | +0.78% | 101 274 | 86 | ||||||
| STRABAG BOHEMIA | 762.50 | +1.13% | 100 461 | 130 | ||||||||||
| VODNÍ STAVBY | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| KŘIŠŤÁLOVÝ IF | 818.00 | 0.00% | 0 | 0 | 809.70 | -0.07% | 94 868 | 117 | ||||||
| RAIFFEISEN ALFA PF | 315.10 | +8.88% | 92 154 | 284 | ||||||||||
| DEZA | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
| MAGNET | 97.70 | +0.21% | 88 211 | 905 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 23 140 | 178 | 130.00 | +0.05% | 81 505 | 627 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 14 950 | 46 | 325.00 | +0.01% | 81 265 | 250 | ||||||
| CHEMOFOND | 273.00 | +1.11% | 16 380 | 60 | 270.00 | +9.16% | 77 411 | 280 | ||||||
| MOSTECKÁ UHEL.SP. | 306.00 | +1.66% | 9 180 | 30 | 300.00 | +1.21% | 76 431 | 254 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.21% | 25 942 | 14 | 1 825.00 | +0.81% | 75 952 | 40 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
| SPOLANA | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| IF BOH.DOP.KOMEN. | 172.60 | -0.06% | 70 684 | 412 | ||||||||||
| AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
| SČ ENERGETIKA | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 421.00 | +2.90% | 66 920 | 148 | ||||||||||
| KVANTO OTEVŘENÝ PF | 318.90 | +0.13% | 66 375 | 210 | ||||||||||
| ASSIDOMÄN SEPAP | 989.00 | +4.98% | 19 780 | 20 | 931.00 | -1.12% | 65 026 | 69 | ||||||
| INV.FOND ¬ECHY | 106.50 | +1.77% | 62 568 | 583 | ||||||||||
| BVV BRNO | 3 035.00 | +0.16% | 209 415 | 69 | 2 965.00 | +0.13% | 61 771 | 21 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 61 200 | 510 | ||||||||||
| IF PRO PROSPE PRŮM | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| PIVOVARSKÝ HOLDING | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 47 530 | 49 | 932.10 | +0.68% | 56 954 | 56 | ||||||
| PROSPERITA IF | 290.00 | +0.56% | 56 732 | 190 | ||||||||||
| FATRA | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| VČ ENERGETIKA | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
| JABLON.BIZUTER. IS | 320.00 | +1.52% | 52 330 | 164 | ||||||||||
| KERAMIKA HOB | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| VÁLCOVNY PLECHU | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.03% | 5 424 | 2 | 2 756.20 | -1.18% | 48 978 | 18 | ||||||
| ZPS ZLÍN | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
| COOP 94 PFU | 3.55 | 0.00% | 0 | 0 | 3.40 | -1.16% | 48 723 | 14 305 | ||||||
| HOTEL FORUM PRAHA | 285.10 | -0.93% | 47 562 | 164 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 472.10 | -1.60% | 47 159 | 100 | ||||||||||
| JM ENERGETIKA | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
| HOLCIM ČESKO | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| ČESKÝ HOLDING | 72.20 | -4.45% | 40 064 | 553 | ||||||||||
| ZČ ENERGETIKA | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
| IF ČEMONIF | 300.10 | -0.06% | 38 474 | 127 | ||||||||||
| ALIACHEM | 159.00 | +1.27% | 900 894 | 5 666 | 152.10 | -1.50% | 38 019 | 249 | ||||||
| STČ ENERGETICKÁ | 1 398.00 | -0.28% | 177 546 | 127 | 1 332.10 | +1.00% | 37 940 | 28 | ||||||
| SM VOD.A KAN.OVA | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| METROSTAV | 172.07 | -4.99% | 0 | 0 | 156.90 | -3.86% | 36 818 | 221 | ||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -0.94% | 14 600 | 20 | 742.10 | +0.95% | 35 614 | 48 | ||||||
| SPRÁVA FONDŮ IS | 272.00 | -1.27% | 35 512 | 130 | ||||||||||
| WIENERBERGER C.P. | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
| ||||||||||||||
