The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| PRAG REAL VYSOČANY | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | -1.37% | 4 960 | 31 | 240.00 | +7.49% | 13 857 | 59 | ||||||
| PRAŽSKÉ PIVOVARY | 88.90 | -1.22% | 48 895 | 550 | 86.10 | +3.27% | 35 316 | 400 | ||||||
| RIF | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
| ČESKÁ SPOŘITELNA | 250.00 | -1.18% | 3 261 024 | 13 012 | 249.90 | +2.57% | 181 548 | 736 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| KVANTO IPF | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
| SOKOLOVSKÁ UHELNÁ | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
| RAKO | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 1 976.00 | -0.95% | 290 472 | 147 | 1 995.00 | -0.56% | 118 945 | 60 | ||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -0.94% | 14 600 | 20 | 742.10 | +0.95% | 35 614 | 48 | ||||||
| THESAURUS | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
| PF PROSPERITY 1.IN | 257.00 | -0.77% | 231 043 | 899 | 253.50 | -0.53% | 207 745 | 816 | ||||||
| VERTEX | 2 300.00 | -0.69% | 18 400 | 8 | 0.00 | -1.44% | 0 | 0 | ||||||
| DEZA | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | -0.53% | 42 636 | 114 | 370.70 | -1.00% | 153 482 | 414 | ||||||
| KOMERČNÍ BANKA IF | 583.00 | -0.51% | 1 107 717 | 1 923 | 565.00 | -2.22% | 631 458 | 1 122 | ||||||
| KIF MOST | 107.00 | -0.48% | 2 140 | 20 | 100.00 | -1.18% | 18 000 | 180 | ||||||
| SČ ENERGETIKA | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
| O2 C.R. | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
| IF BOHATSTVÍ | 1 036.00 | -0.38% | 191 660 | 185 | 1 015.60 | -0.81% | 300 815 | 295 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 299.00 | -0.33% | 65 182 | 218 | 300.00 | -0.81% | 17 100 | 57 | ||||||
| VET ASSETS | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
| SPIF VŠEOBECNÝ | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
| STČ ENERGETICKÁ | 1 398.00 | -0.28% | 177 546 | 127 | 1 332.10 | +1.00% | 37 940 | 28 | ||||||
| SETUZA | 698.00 | -0.28% | 37 692 | 54 | 702.00 | -0.50% | 33 143 | 47 | ||||||
| IF OBCHODU | 720.00 | -0.27% | 64 800 | 90 | 710.00 | -0.12% | 114 935 | 160 | ||||||
| RŮST.OPF AKCIÍ | 105 814.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 495.00 | -0.23% | 54 890 | 22 | 2 416.10 | -0.08% | 162 711 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
| P.I.F. | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
| VČ ENERGETIKA | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
| PRINGTON VAR/00 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 314 | 3 | 0.00 | +4.44% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 95.10 | +1.37% | 9 920 | 108 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.21 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 33.50 | +0.54% | 1 307 | 39 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | 0.00% | 584 766 | 2 646 | 218.40 | +1.82% | 469 858 | 2 148 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 62.60 | -3.84% | 438 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
| MADETA | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
| EZ PRAHA | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 91 350 | 63 | 1 380.00 | 0.00% | 19 539 | 14 | ||||||
| ZVVZ | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 3 675 | 21 | 180.00 | +2.70% | 16 293 | 91 | ||||||
| ||||||||||||||
