Hi price, The Prague Stock Exchange dne 6.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 410.00 | +0.41% | 4 820 | 2 | 2 401.00 | +0.86% | 7 203 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | -4.90% | 4 400 | 2 | ||||||
| VERTEX | 2 300.00 | -0.69% | 18 400 | 8 | 0.00 | -1.44% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
| SČ ENERGETIKA | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
| CEMENT HRANICE | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 976.00 | -0.95% | 290 472 | 147 | 1 995.00 | -0.56% | 118 945 | 60 | ||||||
| KARLOVAR. MIN.VODY | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
| IVAX - CR | 1 856.00 | +0.32% | 89 088 | 48 | 1 835.10 | +0.41% | 114 980 | 63 | ||||||
| ZČ ENERGETIKA | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.21% | 25 942 | 14 | 1 825.00 | +0.81% | 75 952 | 40 | ||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
| JM ENERGETIKA | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
| RMS MEZZANINE | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
| ||||||||||||||
