The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 496.20 | -0.52% | 0 | 0 | ||||||||||
PX INDEX CERT. | 164.43 | -0.15% | 0 | 0 | 163.20 | +3.29% | 0 | 0 | ||||||
PX FUT SEP08 | 1 683.00 | -0.12% | 335 200 | 2 | ||||||||||
PX FUT JUN08 | 1 648.00 | 0.00% | 0 | 0 | ||||||||||
PX 1300 TL | 44.20 | -0.67% | 0 | 0 | ||||||||||
PX 1200 TL | 53.50 | -0.56% | 531 000 | 10 000 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 283.40 | -0.48% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 027.30 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 20 210 667 | 2 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 899.00 | +2.74% | 265 132 | 68 | ||||||||||
O2 C.R. | 500.70 | +0.26% | 151 811 008 | 302 266 | 503.90 | +0.27% | 1 622 248 | 3 305 | ||||||
O2 400 TL | 13.49 | 0.00% | 0 | 0 | ||||||||||
NWR | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
NWN | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
NOKIA CORP. | 480.90 | -1.13% | 65 470 | 136 | ||||||||||
NASDAQ 2530 TS | 95.51 | +3.24% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 484.10 | -1.48% | 484 | 1 | ||||||||||
METROSTAV | 1 410.90 | +0.13% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 988.10 | -1.01% | 988 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 2 634 | 2 | ||||||||||
LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 814.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 087.00 | +0.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 052.00 | +0.85% | 347 508 774 | 85 708 | 4 055.00 | +0.37% | 2 667 892 | 659 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
KB 3000 TL | 125.60 | +2.28% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 383.20 | +1.32% | 2 682 | 7 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 226.70 | -0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 687.00 | +0.15% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.30 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|