Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 073.89	69 400	699 127 888.88	99.29	99.30
ST.DLUHOP. 4,00/17	Bloky BCP	9	9 542.47	25 400	242 378 688.88	94.95	95.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 602.72	12 000	115 232 666.67	95.70	95.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	10 194.83	10 000	101 948 333.34	98.55	98.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 053.50	10 000	100 535 000.00	96.30	96.31
ST.DLUHOP. 2,55/10	Bloky BCP	4	9 742.88	10 000	97 428 750.00	96.00	96.02
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 784.64	5 000	58 923 194.44	115.80	115.80
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 620.65	5 800	55 799 788.89	95.75	95.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 207.33	5 000	51 036 666.67	98.70	98.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 048.00	5 000	50 240 000.00	96.25	96.25
ČS VAR/15	Bloky BCP	6	993 380.98	23	22 847 762.50	98.69	99.70
TELEF.O2CR 3,50/08	Bloky BCP	1	1 026 866.67	20	20 537 333.33	99.76	99.76
ORCO VAR/20	Bloky BCP	2	10 105 333.33	2	20 210 666.66	99.39	99.39
HZL KB VAR/15	Bloky BCP	1	10 007.04	1 000	10 007 038.89	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 824.33	32	282 378.67	86.40	86.40
HZL HVB 6,0/09	Bloky BCP	1	10 273.00	22	226 006.00	101.14	101.14
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	2		28 000
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	1		2 000
ST.DLUHOP. 6,95/16	Souhrn-BV2 Jiné BCP	1		25 000
ST.DLUHOP. 6,55/11	Souhrn-CV2 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›