Hi price, The Prague Stock Exchange dne 6.5.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 528.30 | +1.23% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
| GOLD TURBO LONG | 515.60 | +3.06% | 0 | 0 | ||||||||||
| O2 C.R. | 500.70 | +0.26% | 151 811 008 | 302 266 | 503.90 | +0.27% | 1 622 248 | 3 305 | ||||||
| RDX | 496.20 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
| GOLD 1165 TS | 480.40 | -4.21% | 0 | 0 | ||||||||||
| NWN | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
| NWR | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
| CECEXT | 432.10 | +0.26% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 266.80 | -0.45% | 62 335 060 | 232 777 | 267.20 | -1.03% | 506 052 | 1 881 | ||||||
| ŽELEZNÁ RUDA TL | 258.20 | +1.65% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.00 | +0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.70 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
