Lo price, RM System dne 6.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 801.00 | -1.71% | 36 860 | 46 | ||||||||||
| ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| ZENTIVA | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
| MCDONALDS CORP. | 988.10 | -1.01% | 988 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
| ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||||
| VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 2 634 | 2 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 410.90 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
| EXXON MOBIL CORP. | 1 465.60 | -0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -5.71% | 82 500 | 50 | ||||||||||
| CETV | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
| ||||||||||||||
