Hi price, The Prague Stock Exchange dne 6.5.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	337.50	-0.76%	9 355 369	27 472	339.90	-0.02%	964 110	2 797
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
CROX INDEX CERT	283.20	+6.63%	0	0
RDX	272.20	+5.63%	0	0
ECM	269.50	+8.67%	8 864 058	33 925	271.00	+9.05%	980 856	3 788
O2 TL 200	248.40	+1.72%	0	0
CECEXT	232.40	+2.29%	0	0
BRENT TS 151,07	221.40	+0.73%	0	0
CPI FIM	190.74	+0.36%	8 712 488	45 296	190.00	-1.50%	1 175 389	6 119
KB TL 1300	152.30	+2.56%	0	0
INDUSTRY BASKET	152.22	+2.56%	0	0
O2 TL 300	147.91	+2.99%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
UNIPETROL	137.50	+7.85%	172 993 534	1 273 160	136.00	+7.51%	9 482 512	70 542
BUX VB-AFT	129.21	+1.17%	0	0
CECE BANKING 200	127.75	+3.65%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›