Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2009
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 26 | 10 013.79 | 268 400 | 2 687 701 697.23 | 98.05 | 98.32 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 011.17 | 45 000 | 450 502 500.00 | 98.10 | 98.10 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 125.06 | 5 820 | 58 927 823.33 | 97.89 | 97.89 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 730.72 | 3 000 | 29 192 166.67 | 96.98 | 96.98 | ||
| SD K6 4,60/09 | UNIVYC BCP-1 | 3 | 457.15 | 37 695 | 17 232 278.85 | 457.14 | 457.17 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 4 | 9 445.68 | 1 672 | 15 793 181.98 | 94.44 | 94.49 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 200.31 | 700 | 7 140 213.89 | 101.65 | 101.65 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 152.00 | 400 | 4 460 800.00 | 107.59 | 107.59 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 885.97 | 395 | 3 509 957.76 | 88.85 | 88.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 848.06 | 25 | 246 201.39 | 97.80 | 97.80 | ||
| VIG | Souhrn-BV2 Jiné BCP | 2 | 3 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 480 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 306 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-RV2 Jiné BCP | 1 | 4 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 286 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
