Top number of shares per day, The Prague Stock Exchange dne 6.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 27 020 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 41.90 | -1.41% | 99 873 | 2 430 | ||||||||||
| PX TL 500 | 68.45 | -3.11% | 53 040 | 780 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 3 514 005 | 315 | ||||||||||
| CEZ FUT JUN10 | 900.60 | -0.39% | 720 000 | 8 | ||||||||||
| PX FUT JUN10 | 1 205.00 | -0.41% | 717 900 | 6 | ||||||||||
| PX FUT SEP10 | 1 206.00 | -0.33% | 720 000 | 6 | ||||||||||
| ERBA FUT JUN10 | 802.60 | -1.23% | 81 000 | 1 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | -0.26% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 481.00 | -1.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 141.00 | -2.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.10 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
