Bonds on the Prague Stock - Reference prices for bonds, day6.5.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.5.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.63 | +0.07% | 100.88 | +0.07% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.1 | +0.12% | 102.55 | +0.02% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.23 | +0.15% | 102.78 | +0.03% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.05 | +0.02% | 104.48 | -0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.83 | +0.17% | 105.3 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.81 | -0.08% | 97.71 | -0.31% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.06 | +0.15% | 105.69 | +0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.16 | -0.03% | 104.89 | -0.11% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.7 | +0.12% | 103.08 | +0.15% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 93 | +0.36% | 94.25 | -0.26% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.92 | +0.03% | 108.78 | -0.03% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 103.52 | +0.26% | 104.52 | +0.13% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.16 | -0.18% | 109.09 | -0.17% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.98 | +0.27% | 113.98 | +0.04% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.4 | +0.13% | 107.85 | +0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.35 | +0.06% | 121.05 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.68 | -0.04% | 103.12 | -0.03% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.15 | -0.07% | 99.75 | -0.07% | 1.65 | 27.10.2016 | ||||||||||
