Top number of shares per day, RM System dne 6.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 54.00 | -0.64% | 7 186 411 | 133 895 | 55.00 | +1.10% | 1 269 725 | 23 430 | ||||||
NWR | 12.80 | +0.39% | 586 031 | 46 100 | 12.70 | 0.00% | 204 262 | 16 106 | ||||||
ČEZ | 597.40 | +0.96% | 152 116 114 | 256 081 | 596.30 | +0.56% | 2 809 657 | 4 727 | ||||||
CPI FIM | 16.75 | -0.29% | 43 003 | 2 559 | 16.80 | 0.00% | 69 180 | 4 100 | ||||||
FORTUNA | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||||
AAA AUTO | 47.00 | +4.44% | 112 041 | 2 387 | ||||||||||
ERSTE GROUP BANK A | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||||
NOKIA CORP. | 145.00 | -0.75% | 47 950 | 330 | ||||||||||
PFNONWOVENS | 595.00 | -0.15% | 13 587 467 | 22 798 | 596.60 | -0.56% | 185 094 | 310 | ||||||
STOCK | 98.10 | -0.70% | 24 525 | 250 | ||||||||||
O2 C.R. | 299.00 | +0.33% | 78 854 530 | 263 651 | 299.90 | +0.03% | 59 889 | 200 | ||||||
METROSTAV | 930.00 | -6.43% | 166 507 | 168 | ||||||||||
PHILIP MORRIS ČR A | 10 350.00 | -0.37% | 4 818 244 | 464 | 10 369.00 | -0.30% | 852 846 | 82 | ||||||
KOMERČNÍ BANKA | 4 620.00 | +1.27% | 126 976 442 | 27 716 | 4 599.00 | +0.46% | 289 487 | 63 | ||||||
VÍTKOVICE | 325.40 | 0.00% | 18 549 | 57 | ||||||||||
VOLKSWAGEN AG | 5 136.00 | -0.01% | 164 906 | 32 | ||||||||||
VIG | 1 044.00 | -0.28% | 1 345 207 | 1 292 | 1 031.20 | -0.46% | 25 780 | 25 | ||||||
JÁCHYMOV PM | 819.10 | -0.10% | 16 382 | 20 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 979.90 | -0.31% | 88 099 | 15 | ||||||||||
UNIPETROL | 140.00 | +0.71% | 698 398 | 5 008 | 140.40 | +2.71% | 2 106 | 15 | ||||||
KAROSERIA | 750.00 | -0.74% | 9 761 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 100 806 904 | 7 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 84 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 190 480 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 99 632 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 372 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 524 063 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 267 837 525 | 219 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 4 400 | 4 000 | 1.20 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 776.50 | -0.94% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 988.80 | -0.23% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 504.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 515.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
|