Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 314.45	219 870	2 267 837 525.01	102.24	102.45
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 698.69	15 000	190 480 416.67	123.85	123.90
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 531.13	7 450	100 806 904.18	135.50	135.60
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 070.26	9 000	99 632 333.34	110.35	110.47
O2 C.R.	Bloky BCP	5	299.00	315 738	94 405 662.00	299.00	299.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 023.89	7 000	84 167 222.22	119.85	119.85
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 043.06	4 500	54 193 750.00	120.00	120.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 098.53	5 000	50 492 638.89	100.59	100.59
CPI RP I 5,00/19	UNIVYC BCP-1	11	10 017.79	3 970	39 770 611.11	100.00	100.00
SD JISTINA/19	UNIVYC BCP-1	16	9 450.00	3 880	36 666 000.00	94.45	94.55
ST.DLUHOP. VAR/23	UNIVYC BCP-1	3	10 552.00	3 000	31 656 000.00	105.44	105.44
ST.DLUHOP. VAR/16	Bloky BCP	2	10 048.02	2 620	26 325 803.33	100.46	100.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 698.42	2 000	25 396 833.33	123.89	123.89
SD K10 3,75/15	UNIVYC BCP-1	6	374.18	33 852	12 666 572.10	99.76	99.79
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 372.56	1 000	10 372 555.56	103.43	103.43
DAIREWAIII 5,40/15	Bloky BCP	1	3 033 750.00	3	9 101 250.00	100.30	100.30
CESKE DRAHY VAR/18	Bloky BCP	1	4 009 798.89	2	8 019 597.78	99.60	99.60
TRIANON 2,964/18	Bloky BCP	2	3 033 839.00	2	6 067 678.00	100.00	100.00
SD K12 3,75/17	UNIVYC BCP-1	2	369.83	14 468	5 350 628.10	98.62	98.62
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 746.88	300	3 524 062.50	115.00	115.00
‹‹ Prvních 60     Dalších 20 ›