Hi price, The Prague Stock Exchange dne 6.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	331.80	-0.62%	0	0
RDX	301.20		0	0
O2 C.R.	299.00	+0.33%	78 854 530	263 651	299.90	+0.03%	59 889	200
CECEXT	290.30	-0.20%	0	0
SETX INDEX LONG	271.40	-0.25%	0	0
INDUSTRY BASKET	251.80	-0.07%	0	0
EB GLD TL7	199.00	-5.05%	0	0
BRENT TL	177.05	-0.47%	0	0
BRENT TL+	160.60	-0.37%	0	0
UNIPETROL	140.00	+0.71%	698 398	5 008	140.40	+2.71%	2 106	15
CEETX TL 800	139.75	-1.34%	0	0
FORTUNA	132.50	-0.89%	1 817 846	13 799	132.50	-0.89%	414 499	3 138
BRENT CRUDE OIL	123.35	-0.44%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›