The Prague Stock Exchange and RM-System - daily results dne 6.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 044.00 | -0.28% | 1 345 207 | 1 292 | 1 031.20 | -0.46% | 25 780 | 25 | ||||||
| DAX INDEX LONG | 2 595.00 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 863.60 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.40 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 290.30 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.00 | -0.15% | 13 587 467 | 22 798 | 596.60 | -0.56% | 185 094 | 310 | ||||||
| GOLD INDEX SHORT | 663.30 | -0.10% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 069.00 | -0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 251.80 | -0.07% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 001 333 | 2 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 498 930 | 471 358 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 6 219 575 | 6 146 500 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
