The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	16.75	-0.29%	43 003	2 559	16.80	0.00%	69 180	4 100
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					301.20	0.00%	0	0
AKRO OPF PROG.SPOL					606.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
INTEL CORP.					515.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 376.00	0.00%	0	0
DEUTSCHE TELEKOM					330.00	0.00%	0	0
ENERGOAQUA					2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					2 471.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 700.00	0.00%	0	0
RMS MEZZANINE	1.10		4 400	4 000	1.20	0.00%	0	0
SELGEN					3 663.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 267 837 525	219 870	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›