Hi price, RM System dne 6.5.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 118.70 | -4.88% | 154 096 | 135 | ||||||||||
VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 811.20 | -0.46% | 162 471 | 200 | ||||||||||
KAROSERIA | 741.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
ERSTE GROUP BANK A | 689.10 | -0.92% | 80 246 086 | 116 366 | 690.00 | -0.58% | 2 240 085 | 3 246 | ||||||
ČEZ | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 445.90 | -0.78% | 141 180 | 315 | ||||||||||
LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 425.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 402.00 | +0.50% | 22 105 | 55 | ||||||||||
AKRO OPF PROG.SPOL | 350.30 | -5.32% | 5 256 | 15 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +12.93% | 10 508 | 30 | ||||||||||
|