Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 973.17	20 000	299 463 333.33	147.90	147.90
ST.DLUHOP. 2,50/28	Bloky BCP	6	12 053.87	20 900	251 925 867.78	118.20	119.50
ST.DLUHOP. 2,40/25	Bloky BCP	5	12 072.11	20 150	243 253 010.27	116.85	118.25
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 973.17	10 000	149 731 666.67	147.90	147.90
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 690.00	10 000	106 900 000.00	106.10	106.10
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 020.28	4 000	48 081 111.12	118.40	118.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 006.16	2 000	24 012 328.77	117.30	117.30
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 946.23	1 670	19 950 205.56	118.40	119.20
ST.DLUHOP. VAR/17	Bloky BCP	1	10 295.11	900	9 265 600.00	102.59	102.59
CPI BYTY 5,80/21	Bloky BCP	4	1 030.64	5 000	5 153 222.22	103.00	103.00
AIRB 6,00/24	UNIVYC BCP-1	3	1 038 629.90	4	4 154 519.60	103.30	103.42
TRIANON 2,964/18	Bloky BCP	1	3 060 327.00	1	3 060 327.00	100.85	100.85
ČEZ	Bloky BCP	1	637.00	4 610	2 936 570.00	637.00	637.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 808.33	200	2 161 666.67	107.75	107.75
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 105.75	122	1 232 901.50	100.67	100.67
CPI BYTY 4,80/19	Bloky BCP	2	1 030.53	1 000	1 030 533.34	103.00	103.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	1 000 000	1 010 355.56	99.60	99.60
ST.DLUHOP. VAR/20	Bloky BCP	1	10 038.11	100	1 003 811.39	100.39	100.39
HZL VB CZ 4.10/16	UNIVYC BCP-1	1	10 120.89	93	941 242.67	80.80	80.80
PSG 5,25/17	UNIVYC BCP-1	1	10 159.79	50	507 989.58	100.99	100.99
‹‹ Prvních 60     Dalších 20 ›