The Prague Stock Exchange and RM-System - daily results dne 6.5.2015

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2015  11.5.2015  7.5.2015 6.5.2015  5.5.2015

The Prague Sotck Exchange and RM-System - daily results - 6.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	251 925 868	20 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	243 253 010	20 150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 900 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 866.00	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 055.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 003 811	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					232.00	0.00%	0	0
TESLA KARLÍN					425.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	817.00	0.00%	0	0
VGP	360.00	-9.55%	3 600	10	412.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›