Hi price, The Prague Stock Exchange dne 6.5.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 576.00 | -1.04% | 338 670 448 | 73 733 | 4 626.00 | -0.75% | 4 064 780 | 880 | ||||||
EB GLD IC2 | 3 056.00 | +0.53% | 0 | 0 | ||||||||||
GOLD | 3 053.00 | +0.46% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 663.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 210.00 | -1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 168.00 | +1.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 136.00 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 856.00 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 632.00 | +1.12% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 490.00 | +1.09% | 163 790 | 110 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 151.00 | -1.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 050.00 | -0.10% | 210 200 | 200 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
DJ EURO STOXX 50 | 794.20 | -0.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 754.30 | -0.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 717.50 | +1.49% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.00 | -2.66% | 202 259 781 | 320 376 | 635.50 | -1.96% | 2 945 760 | 4 641 | ||||||
EB WTI TS09 | 596.30 | +2.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 566.60 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.00 | +4.80% | 52 123 | 98 | ||||||||||
EB DAX TS09 | 558.80 | -4.32% | 14 378 | 25 | ||||||||||
EB WTI TL13 | 557.70 | -2.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 533.70 | -1.60% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
|