Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 005.00	167 000	1 670 835 000.00	100.05	100.05
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 592.87	32 760	347 022 550.00	105.05	105.15
CPI IV 4,65/22	UNIVYC BCP-1	4	1.00	251 496 970	251 594 618.43	99.99	100.00
MONETA MONEY BANK	Bloky BCP	204	68.26	2 316 572	158 136 772.20	68.00	70.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 410.22	10 000	104 102 222.22	103.78	103.78
ST.DLUHOP. VAR/20	Bloky BCP	2	10 048.20	10 180	102 290 692.33	100.45	100.55
ST.DLUHOP. 2,50/28	Bloky BCP	13	12 358.49	6 406	79 168 467.21	121.69	121.85
EPH 4,20/18	Bloky BCP	2	1 004.87	32 000	32 155 833.33	100.00	100.50
ST.DLUHOP. 2,40/25	Bloky BCP	10	11 974.10	769	9 208 081.64	118.19	118.20
ST.DLUHOP. VAR/16	Bloky BCP	4	10 019.20	900	9 017 280.00	100.18	100.18
AIRB 6,00/24	UNIVYC BCP-1	1	1 046 204.67	5	5 231 023.33	104.15	104.15
ST.DLUHOP. VAR/23	Bloky BCP	3	10 771.42	426	4 588 623.50	107.64	107.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 412.11	400	4 164 844.44	103.80	103.80
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 600.58	250	2 650 145.83	105.20	105.20
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 195.42	150	1 979 312.50	128.80	128.90
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 518.06	95	1 094 215.28	114.75	114.75
FORTUNA	Souhrn-CV2 Jiné BCP	3		1 084
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		2 600
ST.DLUHOP. VAR/16	Souhrn-MV3 Jiné BCP	1		20 000
VIG	Souhrn-CF0 Jiné BCP	3		129
‹‹ Prvních 60     Dalších 20 ›